Cambio euro septiembre de 2022
A continuación, presentamos el cambio del euro del mes de septiembre de 2022:
| Día | Valor del Euro en pesos |
|---|---|
| 2022-09-01 | 20.084991 |
| 2022-09-02 | 19.864073 |
| 2022-09-03 | 19.864073 |
| 2022-09-04 | 19.792494 |
| 2022-09-05 | 19.882184 |
| 2022-09-06 | 19.929673 |
| 2022-09-07 | 19.987505 |
| 2022-09-08 | 19.969468 |
| 2022-09-09 | 20.192575 |
| 2022-09-10 | 20.196675 |
| 2022-09-11 | 20.015307 |
| 2022-09-12 | 20.091006 |
| 2022-09-13 | 20.007888 |
| 2022-09-14 | 19.931714 |
| 2022-09-15 | 20.070612 |
| 2022-09-16 | 20.068246 |
| 2022-09-17 | 20.074572 |
| 2022-09-18 | 20.085622 |
| 2022-09-19 | 19.972262 |
| 2022-09-20 | 19.932202 |
| 2022-09-21 | 19.707005 |
| 2022-09-22 | 19.605214 |
| 2022-09-23 | 19.572004 |
| 2022-09-24 | 19.572683 |
| 2022-09-25 | 19.58631 |
| 2022-09-26 | 19.605377 |
| 2022-09-27 | 19.550255 |
| 2022-09-28 | 19.597658 |
| 2022-09-29 | 19.785753 |
| 2022-09-30 | 19.752863 |